Ser Educacional S.A. (SEER3.SA)

BRL 6.21

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5.94 6.43 5.94 6.35 1.47 Million
25 Oct, 2023 6.28 6.36 5.85 5.92 1.61 Million
24 Oct, 2023 6.2 6.3 6.12 6.27 597.4 Thousand
23 Oct, 2023 5.9 6.25 5.87 6.11 711.5 Thousand
20 Oct, 2023 6.02 6.16 5.85 5.95 1.11 Million
19 Oct, 2023 6.24 6.42 6.02 6.06 1.17 Million
18 Oct, 2023 6.56 6.6 6.21 6.24 888.8 Thousand
17 Oct, 2023 6.63 6.9 6.58 6.58 1.19 Million
16 Oct, 2023 6.46 6.76 6.45 6.72 705 Thousand
13 Oct, 2023 6.65 6.67 6.42 6.42 727.5 Thousand