Ser Educacional S.A. (SEER3.SA)

BRL 6.21

(3.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 8.41 8.47 8.11 8.14 889.2 Thousand
26 Dec, 2023 8.66 8.75 8.37 8.38 809.4 Thousand
22 Dec, 2023 8.58 8.65 8.36 8.65 603.5 Thousand
21 Dec, 2023 8.57 8.61 8.26 8.61 699.1 Thousand
20 Dec, 2023 8.34 8.61 8.14 8.46 1.47 Million
19 Dec, 2023 8.45 8.67 8.26 8.3 990.2 Thousand
18 Dec, 2023 8.3 8.49 7.99 8.48 789 Thousand
15 Dec, 2023 8.15 8.3 7.92 8.3 1.21 Million
14 Dec, 2023 7.91 8.2 7.8 8.17 2.21 Million
13 Dec, 2023 7.33 7.95 7.24 7.92 2.96 Million