Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.01 | 7.16 | 6.92 | 7.12 | 406.2 Thousand |
| 12 Jan, 2024 | 7.04 | 7.17 | 6.87 | 7.02 | 823.4 Thousand |
| 11 Jan, 2024 | 7.12 | 7.15 | 6.87 | 7.0 | 1.4 Million |
| 10 Jan, 2024 | 7.15 | 7.23 | 7.02 | 7.08 | 772.8 Thousand |
| 09 Jan, 2024 | 7.22 | 7.29 | 7.02 | 7.16 | 729 Thousand |
| 08 Jan, 2024 | 7.12 | 7.27 | 7.02 | 7.27 | 480.5 Thousand |
| 05 Jan, 2024 | 7.1 | 7.41 | 7.06 | 7.19 | 825.3 Thousand |
| 04 Jan, 2024 | 7.06 | 7.28 | 6.95 | 7.09 | 1.02 Million |
| 03 Jan, 2024 | 7.37 | 7.42 | 7.03 | 7.03 | 1.03 Million |
| 02 Jan, 2024 | 7.86 | 7.86 | 7.3 | 7.34 | 1.08 Million |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI