Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.7 | 5.86 | 5.64 | 5.82 | 984.1 Thousand |
| 09 Feb, 2024 | 5.64 | 5.78 | 5.62 | 5.67 | 495.7 Thousand |
| 08 Feb, 2024 | 5.78 | 5.81 | 5.56 | 5.67 | 558.9 Thousand |
| 07 Feb, 2024 | 5.93 | 5.96 | 5.72 | 5.83 | 437.3 Thousand |
| 06 Feb, 2024 | 5.84 | 5.95 | 5.76 | 5.93 | 746.9 Thousand |
| 05 Feb, 2024 | 5.84 | 5.95 | 5.67 | 5.8 | 904.1 Thousand |
| 02 Feb, 2024 | 6.07 | 6.12 | 5.75 | 5.82 | 810.7 Thousand |
| 01 Feb, 2024 | 6.34 | 6.37 | 6.0 | 6.04 | 948.9 Thousand |
| 31 Jan, 2024 | 6.3 | 6.43 | 6.23 | 6.35 | 704.6 Thousand |
| 30 Jan, 2024 | 6.37 | 6.39 | 6.16 | 6.26 | 935.1 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI