Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBSP3.SA)

BRL 114.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 106.94 109.38 106.5 108.98 4.92 Million
22 Apr, 2025 104.46 106.73 104.29 106.44 4.01 Million
17 Apr, 2025 103.41 105.73 103.27 105.49 2.32 Million
16 Apr, 2025 104.55 104.8 102.97 103.84 3.67 Million
15 Apr, 2025 104.51 105.27 103.86 104.93 3.08 Million
14 Apr, 2025 104.86 105.44 103.43 104.9 2.91 Million
11 Apr, 2025 102.1 104.12 101.73 103.57 3.83 Million
10 Apr, 2025 99.95 101.61 99.43 101.61 5.27 Million
09 Apr, 2025 97.91 100.65 96.69 99.7 3.9 Million
08 Apr, 2025 98.82 100.36 97.74 98.31 2.67 Million