Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBSP3.SA)

BRL 114.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 115.11 115.52 113.67 115.06 1.86 Million
04 Jun, 2025 116.25 116.9 113.94 114.57 2.36 Million
03 Jun, 2025 115.75 116.53 114.64 116.08 2.33 Million
02 Jun, 2025 117.39 118.45 115.18 115.55 1.51 Million
30 May, 2025 119.65 119.65 116.26 117.38 5.48 Million
29 May, 2025 117.27 119.8 117.27 119.0 2.91 Million
28 May, 2025 119.03 119.27 117.27 117.27 2.3 Million
27 May, 2025 120.05 120.84 118.45 118.94 1.9 Million
26 May, 2025 117.3 119.3 117.11 118.47 1.08 Million
23 May, 2025 115.01 117.22 113.56 117.06 1.93 Million