Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBSP3.SA)

BRL 114.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 118.0 118.08 115.84 115.97 3.13 Million
21 May, 2025 119.33 119.72 117.7 118.18 4.14 Million
20 May, 2025 116.86 119.7 116.26 119.32 3.98 Million
19 May, 2025 116.14 117.14 115.82 116.62 1.27 Million
16 May, 2025 115.54 116.32 114.65 116.3 3.24 Million
15 May, 2025 114.95 116.0 114.42 116.0 2.04 Million
14 May, 2025 113.5 115.27 113.37 114.11 3.35 Million
13 May, 2025 114.0 115.01 110.42 114.12 6.04 Million
12 May, 2025 117.0 117.08 112.59 113.51 5.14 Million
09 May, 2025 116.49 118.57 116.04 116.93 4.76 Million