Grupo SBF S.A. (SBFG3.SA)

BRL 10.75

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 9.65 9.94 9.32 9.35 5.87 Million
27 Feb, 2025 9.27 9.87 9.21 9.7 2.56 Million
26 Feb, 2025 9.68 9.68 9.18 9.26 3.18 Million
25 Feb, 2025 9.7 9.77 9.5 9.59 2.25 Million
24 Feb, 2025 10.05 10.23 9.65 9.65 1.58 Million
21 Feb, 2025 10.31 10.43 9.97 10.05 1.79 Million
20 Feb, 2025 10.24 10.44 10.1 10.33 1.6 Million
19 Feb, 2025 10.5 10.53 10.12 10.2 2.06 Million
18 Feb, 2025 10.84 10.95 10.62 10.64 2.41 Million
17 Feb, 2025 10.4 11.53 10.35 10.93 2.29 Million