Grupo SBF S.A. (SBFG3.SA)

BRL 10.75

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 14.68 15.03 14.49 14.94 2.39 Million
02 Oct, 2024 15.5 15.63 14.72 14.73 3.09 Million
01 Oct, 2024 15.56 15.87 15.11 15.25 1.67 Million
30 Sep, 2024 15.78 15.97 15.56 15.68 999.72 Thousand
27 Sep, 2024 15.65 16.11 15.55 15.95 1.43 Million
26 Sep, 2024 15.63 15.76 15.34 15.55 1.07 Million
25 Sep, 2024 15.79 16.0 15.47 15.59 1.01 Million
24 Sep, 2024 15.73 15.87 15.43 15.87 1.15 Million
23 Sep, 2024 15.87 15.87 15.33 15.65 1.6 Million
20 Sep, 2024 16.79 16.79 15.93 15.99 2.51 Million