Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.46 | 4.48 | 4.45 | 4.46 | 1.68 Million |
| 19 Sep, 2023 | 4.47 | 4.48 | 4.44 | 4.46 | 1.12 Million |
| 18 Sep, 2023 | 4.49 | 4.51 | 4.45 | 4.46 | 1.68 Million |
| 15 Sep, 2023 | 4.52 | 4.55 | 4.45 | 4.51 | 1.35 Million |
| 14 Sep, 2023 | 4.54 | 4.56 | 4.48 | 4.52 | 1.19 Million |
5274
OTKAR
DYNDF
300151
002869
020120