3R Petroleum Óleo e Gás S.A. (RRRP3.SA)

BRL 21.27

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 26.05 26.29 25.47 25.5 3.75 Million
19 Jun, 2024 25.37 25.79 25.0 25.79 2.22 Million
18 Jun, 2024 25.53 26.01 25.12 25.4 3.24 Million
17 Jun, 2024 25.84 25.91 25.38 25.53 2.24 Million
14 Jun, 2024 25.98 26.14 25.61 25.9 1.93 Million
13 Jun, 2024 26.4 26.43 25.63 25.88 3.61 Million
12 Jun, 2024 27.6 27.77 26.11 26.34 4.12 Million
11 Jun, 2024 26.32 27.33 26.32 27.23 3.89 Million
10 Jun, 2024 26.34 26.68 26.02 26.32 3.69 Million
07 Jun, 2024 26.42 26.5 25.97 26.26 2.89 Million