3R Petroleum Óleo e Gás S.A. (RRRP3.SA)

BRL 21.27

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 31.2 31.63 30.97 31.42 4.3 Million
26 Sep, 2023 31.31 31.39 30.74 30.87 3.43 Million
25 Sep, 2023 31.0 31.76 30.53 31.51 6.35 Million
22 Sep, 2023 31.7 31.7 31.02 31.12 3.32 Million
21 Sep, 2023 32.25 32.25 31.21 31.43 8.14 Million
20 Sep, 2023 32.5 32.99 32.4 32.52 4.13 Million
19 Sep, 2023 32.57 32.97 32.37 32.59 4.31 Million
18 Sep, 2023 33.14 33.3 32.32 32.56 5.09 Million
15 Sep, 2023 32.89 33.18 32.46 33.13 5.97 Million
14 Sep, 2023 32.41 32.89 32.31 32.89 4.36 Million