3R Petroleum Óleo e Gás S.A. (RRRP3.SA)

BRL 21.27

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 28.17 28.23 27.56 27.93 3.03 Million
03 Jul, 2024 28.0 28.6 28.0 28.04 2.57 Million
02 Jul, 2024 27.96 28.35 27.75 28.03 6.35 Million
01 Jul, 2024 27.55 27.96 27.26 27.8 2.94 Million
28 Jun, 2024 27.53 27.68 26.96 27.48 2.98 Million
27 Jun, 2024 26.34 27.56 26.1 27.47 5.74 Million
26 Jun, 2024 25.69 26.31 25.56 26.1 3.64 Million
25 Jun, 2024 26.01 26.06 25.55 25.75 2.49 Million
24 Jun, 2024 25.6 26.09 25.42 25.92 2.2 Million
21 Jun, 2024 25.42 25.65 25.2 25.61 3.61 Million