Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.83

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.41 2.44 2.29 2.31 4400.00
29 Sep, 2023 2.38 2.45 2.33 2.35 20.6 Thousand
28 Sep, 2023 2.21 2.45 2.21 2.38 48.4 Thousand
27 Sep, 2023 2.27 2.27 2.24 2.27 3200.00
26 Sep, 2023 2.27 2.27 2.27 2.27 400.00
25 Sep, 2023 2.33 2.33 2.25 2.32 700.00
22 Sep, 2023 2.28 2.33 2.23 2.33 3500.00
21 Sep, 2023 2.28 2.28 2.28 2.28 300.00
20 Sep, 2023 2.28 2.34 2.28 2.3 4600.00
19 Sep, 2023 2.36 2.38 2.29 2.29 9800.00