Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.84

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.08 2.08 2.04 2.07 2900.00
21 Mar, 2024 2.16 2.16 2.07 2.07 1300.00
20 Mar, 2024 2.04 2.16 2.02 2.16 20 Thousand
19 Mar, 2024 2.08 2.08 2.03 2.04 3400.00
18 Mar, 2024 2.1 2.1 2.02 2.06 6300.00
15 Mar, 2024 2.14 2.17 2.1 2.1 3100.00
14 Mar, 2024 2.13 2.17 2.11 2.11 8600.00
13 Mar, 2024 2.09 2.15 2.09 2.1 20.7 Thousand
12 Mar, 2024 2.05 2.13 2.02 2.05 21.5 Thousand
11 Mar, 2024 2.04 2.06 2.04 2.05 10.3 Thousand