Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)
BRL 2.84
(-0.35%)
BRL 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.16 | 2.19 | 2.05 | 2.05 | 43.1 Thousand |
| 05 Jun, 2024 | 2.52 | 2.69 | 2.09 | 2.11 | 144.8 Thousand |
| 04 Jun, 2024 | 2.7 | 2.78 | 2.5 | 2.5 | 45.5 Thousand |
| 03 Jun, 2024 | 2.95 | 3.05 | 2.69 | 2.7 | 84.8 Thousand |
| 31 May, 2024 | 3.25 | 3.5 | 2.9 | 2.95 | 203.8 Thousand |
| 29 May, 2024 | 3.1 | 3.57 | 3.1 | 3.28 | 337.8 Thousand |
| 28 May, 2024 | 2.81 | 3.29 | 2.8 | 3.07 | 251 Thousand |
| 27 May, 2024 | 2.59 | 2.81 | 2.55 | 2.76 | 114.3 Thousand |
| 24 May, 2024 | 2.31 | 2.67 | 2.31 | 2.5 | 124.5 Thousand |
| 23 May, 2024 | 2.25 | 2.46 | 2.23 | 2.31 | 46.5 Thousand |
GUFICBIO
TTKPRESTIG
6186
6640
3224
SAV