Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)
BRL 2.84
(-0.35%)
BRL 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.82 | 2.9 | 2.79 | 2.8 | 8900.00 |
| 31 Jul, 2024 | 2.73 | 2.92 | 2.73 | 2.82 | 25.6 Thousand |
| 30 Jul, 2024 | 2.98 | 3.0 | 2.81 | 2.81 | 29.1 Thousand |
| 29 Jul, 2024 | 3.03 | 3.08 | 2.93 | 2.93 | 21.9 Thousand |
| 26 Jul, 2024 | 2.99 | 3.08 | 2.83 | 3.01 | 26.9 Thousand |
| 25 Jul, 2024 | 3.11 | 3.19 | 3.0 | 3.0 | 19.6 Thousand |
| 24 Jul, 2024 | 3.14 | 3.19 | 3.09 | 3.11 | 20.3 Thousand |
| 23 Jul, 2024 | 3.11 | 3.31 | 3.05 | 3.15 | 33.6 Thousand |
| 22 Jul, 2024 | 2.9 | 3.16 | 2.85 | 3.16 | 35.1 Thousand |
| 19 Jul, 2024 | 3.09 | 3.17 | 2.95 | 2.96 | 31.6 Thousand |
GUFICBIO
TTKPRESTIG
6186
6640
3224
SAV