Recrusul S/A (RCSL4.SA)
BRL 1.2
(1.69%)
BRL 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.28 | 1.43 | 1.28 | 1.35 | 5.33 Million |
| 03 Apr, 2025 | 1.24 | 1.3 | 1.24 | 1.27 | 4.01 Million |
| 02 Apr, 2025 | 1.23 | 1.27 | 1.23 | 1.24 | 4.18 Million |
| 01 Apr, 2025 | 1.23 | 1.25 | 1.2 | 1.25 | 3.08 Million |
| 31 Mar, 2025 | 1.22 | 1.33 | 1.22 | 1.22 | 5.35 Million |
| 28 Mar, 2025 | 1.19 | 1.26 | 1.17 | 1.21 | 5.94 Million |
| 27 Mar, 2025 | 1.21 | 1.24 | 1.16 | 1.17 | 2.79 Million |
| 26 Mar, 2025 | 1.15 | 1.27 | 1.15 | 1.19 | 4.88 Million |
| 25 Mar, 2025 | 1.18 | 1.21 | 1.12 | 1.14 | 4.88 Million |
| 24 Mar, 2025 | 1.12 | 1.18 | 1.11 | 1.15 | 3.45 Million |
688499
002531
300092
ASPW
DAR
6369