Recrusul S/A (RCSL4.SA)
BRL 1.45
(4.32%)
BRL 1.45
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.32 | 5.48 | 5.28 | 5.44 | 654.45 Thousand |
| 18 Sep, 2023 | 5.28 | 5.44 | 5.28 | 5.32 | 832.35 Thousand |
| 15 Sep, 2023 | 5.16 | 5.32 | 5.16 | 5.24 | 549.7 Thousand |
| 14 Sep, 2023 | 5.12 | 5.24 | 4.96 | 5.2 | 1.7 Million |
688499
002531
300092
ASPW
DAR
6369