Recrusul S/A (RCSL4.SA)
BRL 1.49
(3.47%)
BRL 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.2 | 3.24 | 3.16 | 3.2 | 506.2 Thousand |
| 11 Jan, 2024 | 3.32 | 3.36 | 3.12 | 3.16 | 490.5 Thousand |
| 10 Jan, 2024 | 3.36 | 3.44 | 3.24 | 3.28 | 1 Million |
| 09 Jan, 2024 | 3.2 | 3.4 | 3.16 | 3.36 | 1.74 Million |
| 08 Jan, 2024 | 3.24 | 3.24 | 3.08 | 3.2 | 1.08 Million |
| 05 Jan, 2024 | 3.2 | 3.28 | 3.16 | 3.2 | 842.97 Thousand |
| 04 Jan, 2024 | 3.2 | 3.28 | 3.16 | 3.16 | 854.07 Thousand |
| 03 Jan, 2024 | 3.48 | 3.48 | 3.16 | 3.2 | 1.04 Million |
| 02 Jan, 2024 | 3.52 | 3.52 | 3.44 | 3.48 | 727.12 Thousand |
| 28 Dec, 2023 | 3.52 | 3.6 | 3.48 | 3.52 | 1 Million |
688499
002531
300092
ASPW
DAR
6369