Recrusul S/A (RCSL4.SA)

BRL 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3.0 3.2 2.72 2.76 1.59 Million
25 Jan, 2024 2.76 3.08 2.76 2.96 1.02 Million
24 Jan, 2024 2.76 2.84 2.72 2.76 321.47 Thousand
23 Jan, 2024 2.8 2.84 2.72 2.76 241.75 Thousand
22 Jan, 2024 2.96 3.0 2.76 2.76 155.35 Thousand
19 Jan, 2024 2.84 3.04 2.8 2.92 238.6 Thousand
18 Jan, 2024 3.0 3.0 2.76 2.8 243.22 Thousand
17 Jan, 2024 3.12 3.12 2.96 2.96 526.7 Thousand
16 Jan, 2024 3.2 3.24 3.08 3.08 473 Thousand
15 Jan, 2024 3.2 3.24 3.12 3.2 272.85 Thousand