Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.6 | 8.56 | 7.6 | 8.36 | 801.82 Thousand |
| 09 Oct, 2023 | 6.96 | 7.6 | 6.96 | 7.6 | 640 Thousand |
| 06 Oct, 2023 | 7.48 | 7.48 | 6.96 | 7.08 | 607.1 Thousand |
| 05 Oct, 2023 | 7.24 | 7.48 | 7.24 | 7.48 | 369.52 Thousand |
| 04 Oct, 2023 | 7.2 | 7.28 | 7.16 | 7.24 | 208.17 Thousand |
| 03 Oct, 2023 | 7.08 | 7.2 | 6.84 | 7.12 | 310.52 Thousand |
| 02 Oct, 2023 | 7.72 | 7.76 | 7.12 | 7.2 | 480.07 Thousand |
| 29 Sep, 2023 | 7.4 | 7.84 | 7.36 | 7.68 | 375.55 Thousand |
| 28 Sep, 2023 | 7.36 | 7.4 | 7.32 | 7.4 | 193.87 Thousand |
| 27 Sep, 2023 | 7.36 | 7.4 | 7.2 | 7.28 | 315.67 Thousand |
YF8
TNEN
D
4200
DLNG-PA
DRREF