Recrusul S/A (RCSL3.SA)

BRL 2.63

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6.72 6.76 6.28 6.48 928 Thousand
24 Oct, 2023 8.4 8.52 6.76 6.88 2.08 Million
23 Oct, 2023 7.6 8.32 7.52 8.28 826.42 Thousand
20 Oct, 2023 7.12 7.72 7.12 7.52 1.32 Million
19 Oct, 2023 7.4 7.52 6.8 7.04 1 Million
18 Oct, 2023 6.92 7.52 6.92 7.36 1.25 Million
17 Oct, 2023 6.68 6.92 6.68 6.84 432.35 Thousand
16 Oct, 2023 6.56 6.72 6.56 6.6 425.47 Thousand
13 Oct, 2023 6.56 6.8 6.32 6.64 662.47 Thousand
11 Oct, 2023 8.32 9.04 6.56 6.56 2.71 Million