Irani Papel e Embalagem S.A. (RANI3.SA)

BRL 7.94

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.04 11.04 10.83 10.91 686.52 Thousand
13 Oct, 2023 11.07 11.07 10.83 10.96 866.59 Thousand
11 Oct, 2023 11.04 11.1 10.84 11.02 589.58 Thousand
10 Oct, 2023 10.9 11.13 10.9 11.01 795.46 Thousand
09 Oct, 2023 10.93 10.93 10.69 10.87 1.1 Million
06 Oct, 2023 11.01 11.15 10.85 10.96 1 Million
05 Oct, 2023 11.3 11.36 11.02 11.08 661.04 Thousand
04 Oct, 2023 11.18 11.4 11.14 11.25 561.87 Thousand
03 Oct, 2023 11.19 11.59 11.12 11.21 1.37 Million
02 Oct, 2023 11.92 11.92 10.93 11.25 2.95 Million