Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 10.05 | 10.38 | 10.03 | 10.29 | 1.12 Million |
| 07 Dec, 2023 | 9.89 | 10.15 | 9.87 | 10.05 | 941.14 Thousand |
| 06 Dec, 2023 | 10.8 | 10.89 | 9.92 | 9.93 | 2.01 Million |
| 05 Dec, 2023 | 10.33 | 10.76 | 10.28 | 10.75 | 1.64 Million |
| 04 Dec, 2023 | 9.99 | 10.43 | 9.99 | 10.34 | 1.91 Million |
| 01 Dec, 2023 | 9.75 | 10.13 | 9.66 | 9.99 | 1.93 Million |
| 30 Nov, 2023 | 9.84 | 9.87 | 9.72 | 9.74 | 4.11 Million |
| 29 Nov, 2023 | 9.99 | 10.04 | 9.82 | 9.82 | 1.56 Million |
| 28 Nov, 2023 | 10.01 | 10.07 | 9.87 | 9.99 | 1.42 Million |
| 27 Nov, 2023 | 9.76 | 10.07 | 9.68 | 10.02 | 1.54 Million |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF