Raízen S.A. (RAIZ4.SA)
BRL 1.85
(2.21%)
BRL 1.85
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.05 | 3.07 | 2.99 | 3.01 | 8.53 Million |
| 09 May, 2024 | 3.08 | 3.09 | 3.02 | 3.06 | 10.64 Million |
| 08 May, 2024 | 3.16 | 3.18 | 3.11 | 3.11 | 8.47 Million |
| 07 May, 2024 | 3.19 | 3.2 | 3.15 | 3.19 | 8.06 Million |
| 06 May, 2024 | 3.2 | 3.27 | 3.15 | 3.15 | 15.77 Million |
| 03 May, 2024 | 3.18 | 3.27 | 3.16 | 3.22 | 24.09 Million |
| 02 May, 2024 | 3.09 | 3.19 | 3.08 | 3.13 | 15 Million |
| 30 Apr, 2024 | 3.05 | 3.08 | 3.02 | 3.05 | 7.61 Million |
| 29 Apr, 2024 | 3.06 | 3.09 | 3.03 | 3.06 | 7.14 Million |
| 26 Apr, 2024 | 3.06 | 3.1 | 3.03 | 3.06 | 7.55 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF