Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.64 9.86 9.64 9.86 410.00
14 May, 2024 10.22 10.22 10.22 10.22 -
13 May, 2024 10.22 10.22 10.22 10.22 -
10 May, 2024 10.22 10.22 10.22 10.22 -
09 May, 2024 10.11 10.11 9.62 9.95 718.00
08 May, 2024 9.52 10.11 9.5 9.52 616.00
07 May, 2024 10.37 10.37 10.37 10.37 -
06 May, 2024 10.37 10.37 10.37 10.37 -
03 May, 2024 9.87 10.1 9.87 10.1 205.00
02 May, 2024 9.48 10.11 9.48 10.11 205.00