Pettenati S.A. Industria Têxtil (PTNT3.SA)
BRL 9.09
(-0.87%)
BRL 9.09
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.97 | 12.86 | 11.97 | 12.86 | 2669.00 |
| 06 Mar, 2024 | 11.39 | 12.12 | 11.39 | 12.12 | 1334.00 |
| 05 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 410.00 |
| 04 Mar, 2024 | 12.13 | 12.15 | 11.21 | 12.12 | 2156.00 |
| 01 Mar, 2024 | 12.12 | 12.13 | 12.12 | 12.13 | 205.00 |
| 29 Feb, 2024 | 11.63 | 12.15 | 11.63 | 12.14 | 2258.00 |
| 28 Feb, 2024 | 12.13 | 12.14 | 12.12 | 12.14 | 616.00 |
| 27 Feb, 2024 | 12.08 | 12.16 | 11.98 | 12.16 | 1745.00 |
| 26 Feb, 2024 | 11.63 | 12.08 | 11.49 | 12.08 | 308.00 |
| 23 Feb, 2024 | 11.57 | 12.09 | 11.57 | 12.09 | 2361.00 |
NC
MTX
PZG
CIANAGRO
LEO
CARL-B