Pettenati S.A. Industria Têxtil (PTNT3.SA)
BRL 9.09
(-0.87%)
BRL 9.09
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 11.49 | 11.49 | 10.52 | 10.79 | 8830.00 |
| 04 Apr, 2024 | 11.92 | 11.98 | 11.38 | 11.38 | 1642.00 |
| 03 Apr, 2024 | 12.17 | 12.45 | 11.89 | 11.89 | 821.00 |
| 02 Apr, 2024 | 11.89 | 12.08 | 11.74 | 12.08 | 410.00 |
| 01 Apr, 2024 | 12.01 | 12.01 | 11.89 | 11.89 | 513.00 |
| 28 Mar, 2024 | 12.66 | 12.66 | 12.28 | 12.28 | 410.00 |
| 27 Mar, 2024 | 12.17 | 12.37 | 12.07 | 12.07 | 1642.00 |
| 26 Mar, 2024 | 12.37 | 12.54 | 12.17 | 12.17 | 1745.00 |
| 25 Mar, 2024 | 12.37 | 13.09 | 12.37 | 12.96 | 1026.00 |
| 22 Mar, 2024 | 13.35 | 13.35 | 13.34 | 13.34 | 308.00 |
NC
MTX
PZG
CIANAGRO
LEO
CARL-B