Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 9.09

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 13.2 13.2 13.2 13.2 -
20 Mar, 2024 13.2 13.2 13.2 13.2 -
19 Mar, 2024 12.94 12.94 12.86 12.86 205.00
18 Mar, 2024 12.94 12.94 12.38 12.93 308.00
15 Mar, 2024 12.7 12.7 12.66 12.66 205.00
14 Mar, 2024 12.75 12.76 12.39 12.39 924.00
13 Mar, 2024 12.65 13.46 12.57 12.61 1026.00
12 Mar, 2024 12.95 12.95 12.17 12.27 5339.00
11 Mar, 2024 12.54 13.43 12.37 12.95 2567.00
08 Mar, 2024 13.05 13.48 12.12 12.36 5544.00