Positivo Tecnologia S.A. (POSI3.SA)

BRL 4.87

(-6.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6.92 7.1 6.88 7.1 1.68 Million
22 Dec, 2023 6.87 6.99 6.83 6.92 1.35 Million
21 Dec, 2023 6.85 6.93 6.79 6.88 2.21 Million
20 Dec, 2023 6.9 6.94 6.77 6.81 968.8 Thousand
19 Dec, 2023 6.95 7.03 6.86 6.89 643.3 Thousand
18 Dec, 2023 6.83 6.94 6.82 6.89 1.15 Million
15 Dec, 2023 7.0 7.05 6.79 6.79 1.09 Million
14 Dec, 2023 6.98 7.24 6.89 6.92 1.44 Million
13 Dec, 2023 6.72 6.98 6.68 6.95 991.6 Thousand
12 Dec, 2023 6.74 6.78 6.63 6.69 732.9 Thousand