Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 16.36 16.46 16.28 16.29 1.34 Million
27 Feb, 2025 16.37 16.49 16.35 16.43 425.94 Thousand
26 Feb, 2025 16.55 16.55 16.38 16.39 824.85 Thousand
25 Feb, 2025 16.39 16.48 16.39 16.43 179.01 Thousand
24 Feb, 2025 16.55 16.57 16.39 16.39 278.64 Thousand
21 Feb, 2025 16.53 16.54 16.4 16.53 349.39 Thousand
20 Feb, 2025 16.48 16.57 16.45 16.48 319 Thousand
19 Feb, 2025 16.43 16.54 16.43 16.45 286.37 Thousand
18 Feb, 2025 16.57 16.62 16.41 16.51 316.96 Thousand
17 Feb, 2025 16.64 16.65 16.53 16.6 421.98 Thousand