Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16.11 16.11 15.99 16.09 322.54 Thousand
27 Feb, 2024 16.06 16.31 16.05 16.14 421.8 Thousand
26 Feb, 2024 15.95 16.2 15.91 16.05 356.54 Thousand
23 Feb, 2024 16.0 16.03 15.73 16.03 182.19 Thousand
22 Feb, 2024 16.07 16.1 15.93 15.95 151.05 Thousand
21 Feb, 2024 16.12 16.15 15.94 16.05 111.64 Thousand
20 Feb, 2024 15.87 16.1 15.82 16.05 294.58 Thousand
19 Feb, 2024 15.99 16.25 15.78 15.95 358.56 Thousand
16 Feb, 2024 15.95 15.97 15.75 15.9 334.72 Thousand
15 Feb, 2024 15.64 15.98 15.64 15.9 173.5 Thousand