Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 16.76 16.78 16.57 16.62 4.81 Million
17 Sep, 2024 16.73 16.81 16.64 16.75 579.39 Thousand
16 Sep, 2024 16.71 16.83 16.45 16.76 608.77 Thousand
13 Sep, 2024 16.26 16.44 16.26 16.38 1.1 Million
12 Sep, 2024 16.23 16.6 16.17 16.23 1.11 Million
11 Sep, 2024 16.41 16.41 16.25 16.31 644.59 Thousand
10 Sep, 2024 16.3 16.37 16.15 16.28 2.21 Million
09 Sep, 2024 16.04 16.29 15.96 16.23 1.27 Million
06 Sep, 2024 16.19 16.32 15.87 16.09 987.29 Thousand
05 Sep, 2024 16.33 16.39 16.09 16.23 669.2 Thousand