Marcopolo S.A. (POMO3.SA)
BRL 5.43
(1.12%)
BRL 5.43
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.5 | 3.5 | 3.36 | 3.36 | 47.35 Thousand |
| 10 Nov, 2023 | 3.41 | 3.5 | 3.38 | 3.41 | 505.35 Thousand |
| 09 Nov, 2023 | 3.42 | 3.5 | 3.41 | 3.41 | 126.01 Thousand |
| 08 Nov, 2023 | 3.5 | 3.5 | 3.35 | 3.43 | 253.33 Thousand |
| 07 Nov, 2023 | 3.44 | 3.5 | 3.35 | 3.5 | 187.3 Thousand |
| 06 Nov, 2023 | 3.45 | 3.5 | 3.41 | 3.41 | 356.98 Thousand |
| 03 Nov, 2023 | 3.19 | 3.46 | 3.19 | 3.46 | 377.5 Thousand |
| 01 Nov, 2023 | 3.18 | 3.24 | 3.12 | 3.24 | 388.16 Thousand |
| 31 Oct, 2023 | 3.15 | 3.15 | 3.02 | 3.12 | 381.71 Thousand |
| 30 Oct, 2023 | 3.17 | 3.17 | 3.09 | 3.14 | 106.67 Thousand |
603087
NPAB
000402
MIHL
300070
JCYCF