Dimed S.A. Distribuidora de Medicamentos (PNVL3.SA)
BRL 9.03
(-1.63%)
BRL 9.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.85 | 10.98 | 10.76 | 10.98 | 206.5 Thousand |
| 15 Feb, 2024 | 10.9 | 10.93 | 10.73 | 10.85 | 373.32 Thousand |
| 14 Feb, 2024 | 10.79 | 10.82 | 10.58 | 10.75 | 566.49 Thousand |
| 09 Feb, 2024 | 11.24 | 11.24 | 10.7 | 10.9 | 1.32 Million |
| 08 Feb, 2024 | 11.37 | 11.37 | 10.94 | 11.13 | 379.73 Thousand |
| 07 Feb, 2024 | 11.42 | 11.49 | 11.31 | 11.42 | 255.49 Thousand |
| 06 Feb, 2024 | 11.43 | 11.64 | 11.17 | 11.38 | 429.55 Thousand |
| 05 Feb, 2024 | 11.61 | 11.71 | 11.36 | 11.43 | 345.41 Thousand |
| 02 Feb, 2024 | 11.76 | 11.96 | 11.53 | 11.57 | 387.48 Thousand |
| 01 Feb, 2024 | 12.06 | 12.06 | 11.78 | 11.82 | 864.57 Thousand |
2022
DXLG
CMCO
0606
009310
2012