Paranapanema S.A. (PMAM3.SA)
BRL 2.12
(-2.75%)
BRL 2.12
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.38 | 1.5 | 1.25 | 1.5 | 677.4 Thousand |
| 03 Apr, 2025 | 1.3 | 1.61 | 1.3 | 1.39 | 1.29 Million |
| 02 Apr, 2025 | 1.2 | 1.3 | 1.16 | 1.28 | 878.2 Thousand |
| 01 Apr, 2025 | 1.08 | 1.25 | 1.04 | 1.21 | 1.52 Million |
| 31 Mar, 2025 | 1.04 | 1.11 | 1.03 | 1.08 | 460.2 Thousand |
| 28 Mar, 2025 | 1.05 | 1.06 | 1.01 | 1.04 | 577.2 Thousand |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.03 | 1.04 | 479.2 Thousand |
| 26 Mar, 2025 | 1.1 | 1.13 | 1.06 | 1.08 | 151.5 Thousand |
| 25 Mar, 2025 | 1.08 | 1.14 | 1.05 | 1.09 | 160.5 Thousand |
| 24 Mar, 2025 | 1.03 | 1.12 | 1.03 | 1.06 | 625.5 Thousand |
4102
300370
6840
CRARF
SKXJF
AAWH