Paranapanema S.A. (PMAM3.SA)

BRL 2.12

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.11 2.18 2.09 2.13 331.9 Thousand
05 May, 2025 2.11 2.14 2.07 2.14 226.4 Thousand
02 May, 2025 2.15 2.2 2.07 2.12 293.5 Thousand
30 Apr, 2025 2.15 2.22 2.1 2.18 280 Thousand
29 Apr, 2025 2.18 2.24 2.17 2.17 213.6 Thousand
28 Apr, 2025 2.22 2.34 2.17 2.18 492.8 Thousand
25 Apr, 2025 2.03 2.43 2.03 2.2 1.84 Million
24 Apr, 2025 2.01 2.09 2.01 2.05 516.4 Thousand
23 Apr, 2025 2.09 2.13 2.0 2.0 662.5 Thousand
22 Apr, 2025 2.21 2.23 2.03 2.03 844.2 Thousand