Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.96

(-10.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 7.4 7.4 7.4 7.4 -
06 Feb, 2025 6.9 7.4 6.9 7.4 2900.00
05 Feb, 2025 6.5 6.5 6.5 6.5 -
04 Feb, 2025 6.5 6.5 6.5 6.5 -
03 Feb, 2025 6.99 6.99 6.5 6.5 200.00
31 Jan, 2025 6.0 6.2 6.0 6.2 500.00
30 Jan, 2025 6.0 6.0 6.0 6.0 -
29 Jan, 2025 6.0 6.0 6.0 6.0 -
28 Jan, 2025 6.0 6.0 6.0 6.0 -
27 Jan, 2025 5.95 6.0 5.95 6.0 300.00