Empreendimentos Pague Menos S.A. (PGMN3.SA)

BRL 3.27

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2.17 2.18 2.12 2.15 247.7 Thousand
04 Jun, 2024 2.22 2.22 2.16 2.17 279.97 Thousand
03 Jun, 2024 2.14 2.26 2.1 2.21 1.23 Million
31 May, 2024 2.2 2.2 2.12 2.13 1.01 Million
29 May, 2024 2.28 2.29 2.15 2.18 1.8 Million
28 May, 2024 2.32 2.35 2.28 2.31 679.97 Thousand
27 May, 2024 2.27 2.32 2.27 2.32 311.7 Thousand
24 May, 2024 2.33 2.33 2.28 2.29 736.66 Thousand
23 May, 2024 2.3 2.32 2.26 2.32 550.91 Thousand
22 May, 2024 2.38 2.38 2.29 2.3 666.42 Thousand