Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.02 | 3.11 | 2.96 | 3.07 | 1.27 Million |
| 21 Nov, 2024 | 3.05 | 3.05 | 2.96 | 2.98 | 928.43 Thousand |
| 19 Nov, 2024 | 2.91 | 3.08 | 2.88 | 3.04 | 1.04 Million |
| 18 Nov, 2024 | 2.91 | 2.97 | 2.84 | 2.95 | 1.15 Million |
| 14 Nov, 2024 | 2.95 | 3.02 | 2.87 | 2.91 | 654.27 Thousand |
| 13 Nov, 2024 | 3.0 | 3.0 | 2.91 | 2.98 | 601.46 Thousand |
| 12 Nov, 2024 | 2.98 | 3.07 | 2.96 | 2.98 | 638.46 Thousand |
| 11 Nov, 2024 | 2.97 | 3.03 | 2.91 | 3.03 | 570.91 Thousand |
| 08 Nov, 2024 | 3.02 | 3.05 | 2.92 | 2.95 | 1.06 Million |
| 07 Nov, 2024 | 3.12 | 3.18 | 3.03 | 3.08 | 830.99 Thousand |
9939
RP
1822
SOH
COBJF
CYH