Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.23 | 4.41 | 4.23 | 4.35 | 4.22 Million |
| 11 Mar, 2025 | 4.33 | 4.38 | 4.26 | 4.26 | 5.4 Million |
| 10 Mar, 2025 | 4.16 | 4.38 | 4.16 | 4.35 | 3.7 Million |
| 07 Mar, 2025 | 4.02 | 4.35 | 4.02 | 4.25 | 5.14 Million |
| 06 Mar, 2025 | 3.95 | 4.12 | 3.93 | 4.06 | 4.9 Million |
| 05 Mar, 2025 | 4.0 | 4.04 | 3.91 | 3.95 | 3.55 Million |
| 28 Feb, 2025 | 4.07 | 4.12 | 4.0 | 4.0 | 3.52 Million |
| 27 Feb, 2025 | 4.15 | 4.23 | 4.09 | 4.09 | 4.75 Million |
| 26 Feb, 2025 | 4.29 | 4.3 | 4.15 | 4.19 | 8.34 Million |
| 25 Feb, 2025 | 4.13 | 4.38 | 4.11 | 4.25 | 6.43 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC