Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.9 | 4.07 | 3.77 | 4.02 | 8.8 Million |
| 08 Apr, 2025 | 4.06 | 4.11 | 3.83 | 3.88 | 12.32 Million |
| 07 Apr, 2025 | 3.98 | 4.15 | 3.89 | 4.02 | 4.97 Million |
| 04 Apr, 2025 | 4.05 | 4.11 | 3.96 | 4.04 | 8.73 Million |
| 03 Apr, 2025 | 4.08 | 4.2 | 4.06 | 4.08 | 3.56 Million |
| 02 Apr, 2025 | 4.05 | 4.17 | 4.03 | 4.1 | 4.12 Million |
| 01 Apr, 2025 | 4.08 | 4.11 | 4.04 | 4.04 | 3 Million |
| 31 Mar, 2025 | 4.04 | 4.12 | 4.0 | 4.07 | 5.75 Million |
| 28 Mar, 2025 | 4.16 | 4.17 | 4.04 | 4.09 | 12.8 Million |
| 27 Mar, 2025 | 4.22 | 4.25 | 4.15 | 4.21 | 4.8 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC