Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 3.75
(-4.34%)
BRL 3.75
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.55 | 5.55 | 4.7 | 4.7 | 34.68 Million |
| 06 Nov, 2024 | 5.04 | 5.57 | 4.95 | 5.5 | 30.58 Million |
| 05 Nov, 2024 | 4.92 | 5.11 | 4.87 | 5.11 | 9.06 Million |
| 04 Nov, 2024 | 4.72 | 4.92 | 4.71 | 4.92 | 7.23 Million |
| 01 Nov, 2024 | 4.66 | 4.7 | 4.62 | 4.69 | 4 Million |
| 31 Oct, 2024 | 4.69 | 4.71 | 4.64 | 4.65 | 3.34 Million |
| 30 Oct, 2024 | 4.62 | 4.7 | 4.61 | 4.69 | 3.85 Million |
| 29 Oct, 2024 | 4.7 | 4.74 | 4.61 | 4.64 | 3.79 Million |
| 28 Oct, 2024 | 4.59 | 4.69 | 4.59 | 4.67 | 4.95 Million |
| 25 Oct, 2024 | 4.5 | 4.61 | 4.5 | 4.57 | 4.76 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC