PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.52 | 3.52 | 3.35 | 3.36 | 66.8 Thousand |
| 11 Oct, 2023 | 3.65 | 3.69 | 3.55 | 3.55 | 138.8 Thousand |
| 10 Oct, 2023 | 3.77 | 3.77 | 3.63 | 3.65 | 275.5 Thousand |
| 09 Oct, 2023 | 3.97 | 3.97 | 3.8 | 3.94 | 52.5 Thousand |
| 06 Oct, 2023 | 3.96 | 4.2 | 3.92 | 3.98 | 120.4 Thousand |
| 05 Oct, 2023 | 4.04 | 4.08 | 3.95 | 4.0 | 95 Thousand |
| 04 Oct, 2023 | 4.15 | 4.35 | 4.01 | 4.08 | 144.3 Thousand |
| 03 Oct, 2023 | 4.06 | 4.21 | 4.05 | 4.18 | 37.3 Thousand |
| 02 Oct, 2023 | 4.06 | 4.23 | 3.99 | 4.05 | 131.6 Thousand |
| 29 Sep, 2023 | 4.12 | 4.2 | 4.04 | 4.1 | 65.3 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI