Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 07 Dec, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 06 Dec, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 05 Dec, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 04 Dec, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 01 Dec, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 30 Nov, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 29 Nov, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 28 Nov, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 27 Nov, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR