Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 20 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 17 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 16 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 15 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 14 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 13 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 10 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 09 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 08 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR