Panatlântica S.A. (PATI4.SA)

BRL 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 33.5 33.5 33.5 33.5 -
31 Jan, 2024 33.5 33.5 33.5 33.5 200.00
30 Jan, 2024 34.0 34.0 34.0 34.0 300.00
29 Jan, 2024 35.0 35.0 35.0 35.0 300.00
26 Jan, 2024 35.0 35.0 35.0 35.0 -
25 Jan, 2024 35.0 35.0 35.0 35.0 -
24 Jan, 2024 35.0 35.0 35.0 35.0 -
23 Jan, 2024 34.0 35.0 34.0 35.0 500.00
22 Jan, 2024 33.0 33.0 33.0 33.0 -
19 Jan, 2024 33.0 33.0 33.0 33.0 -