Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 39.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 46.43 46.43 45.84 45.91 255 Thousand
16 Oct, 2024 45.85 46.58 45.53 46.4 1.64 Million
15 Oct, 2024 45.75 45.97 45.33 45.85 337.2 Thousand
14 Oct, 2024 45.57 45.9 45.19 45.51 180.3 Thousand
11 Oct, 2024 45.9 45.9 45.05 45.32 363.2 Thousand
10 Oct, 2024 45.61 45.77 45.33 45.57 267.2 Thousand
09 Oct, 2024 46.03 46.16 45.4 45.57 583.9 Thousand
08 Oct, 2024 45.96 46.44 45.46 46.16 264.1 Thousand
07 Oct, 2024 46.3 46.3 45.51 45.98 228.9 Thousand
04 Oct, 2024 45.73 46.19 45.53 45.82 343.6 Thousand