BRL 48.05
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 42.28 | 43.13 | 42.1 | 43.03 | 375.3 Thousand |
12 Mar, 2025 | 42.36 | 42.56 | 42.13 | 42.49 | 178.6 Thousand |
11 Mar, 2025 | 42.68 | 42.68 | 41.8 | 42.16 | 288.5 Thousand |
10 Mar, 2025 | 41.9 | 42.48 | 41.85 | 42.33 | 276 Thousand |
07 Mar, 2025 | 41.54 | 42.16 | 40.97 | 42.05 | 310.5 Thousand |
06 Mar, 2025 | 41.29 | 41.57 | 40.94 | 41.43 | 267.5 Thousand |
05 Mar, 2025 | 41.5 | 41.67 | 40.75 | 40.96 | 416.7 Thousand |
28 Feb, 2025 | 41.67 | 42.1 | 41.49 | 41.62 | 325.6 Thousand |
27 Feb, 2025 | 41.76 | 42.42 | 41.65 | 41.97 | 636.1 Thousand |
26 Feb, 2025 | 42.06 | 42.42 | 41.71 | 41.73 | 448.5 Thousand |
MBUU
BOMDYEING
5939
CRSR
TWIN
UNVC