Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 48.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 33.94 34.36 33.94 34.35 193.9 Thousand
06 Dec, 2023 34.0 34.26 33.72 34.15 279.7 Thousand
05 Dec, 2023 34.6 34.6 33.7 33.92 355.1 Thousand
04 Dec, 2023 35.6 35.6 34.14 34.41 651.9 Thousand
01 Dec, 2023 35.34 36.03 35.0 35.6 744.1 Thousand
30 Nov, 2023 35.69 35.69 34.92 35.2 314.6 Thousand
29 Nov, 2023 36.06 36.25 34.99 35.24 501.2 Thousand
28 Nov, 2023 35.99 36.36 35.95 36.12 602.7 Thousand
27 Nov, 2023 36.0 36.36 35.96 36.18 315.9 Thousand
24 Nov, 2023 36.35 36.51 35.91 36.18 394.4 Thousand