Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 48.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 41.88 42.23 41.54 42.04 216.5 Thousand
03 Feb, 2025 40.94 41.83 40.94 41.83 230.7 Thousand
31 Jan, 2025 41.21 41.93 41.21 41.44 356.6 Thousand
30 Jan, 2025 40.11 41.7 39.93 41.21 618.4 Thousand
29 Jan, 2025 39.6 40.04 39.54 39.94 520.5 Thousand
28 Jan, 2025 39.44 39.81 38.98 39.6 418.8 Thousand
27 Jan, 2025 38.38 39.6 38.38 39.31 294.6 Thousand
24 Jan, 2025 38.77 38.91 38.07 38.67 390.5 Thousand
23 Jan, 2025 38.74 38.74 38.18 38.39 450.4 Thousand
22 Jan, 2025 37.69 38.59 37.3 38.27 308.1 Thousand