Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 39.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 47.28 47.36 46.42 47.26 430 Thousand
11 Sep, 2024 47.96 47.98 46.93 47.41 290.8 Thousand
10 Sep, 2024 46.92 47.6 46.63 47.49 611.5 Thousand
09 Sep, 2024 45.53 47.37 45.53 46.97 476.8 Thousand
06 Sep, 2024 45.51 46.51 45.4 45.76 305.3 Thousand
05 Sep, 2024 47.1 47.1 45.31 46.01 456.3 Thousand
04 Sep, 2024 46.35 47.39 46.35 46.8 322.9 Thousand
03 Sep, 2024 46.25 46.98 45.38 46.72 787 Thousand
02 Sep, 2024 46.27 46.27 45.11 45.96 456.3 Thousand
30 Aug, 2024 46.85 46.85 45.9 46.27 530 Thousand