OceanPact Serviços Marítimos S.A. (OPCT3.SA)
BRL 5.32
(2.31%)
BRL 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.15 | 5.32 | 5.15 | 5.29 | 607.5 Thousand |
| 19 Sep, 2023 | 5.28 | 5.32 | 5.15 | 5.15 | 314.3 Thousand |
| 18 Sep, 2023 | 5.03 | 5.3 | 4.96 | 5.3 | 775.9 Thousand |
| 15 Sep, 2023 | 5.0 | 5.1 | 4.89 | 5.01 | 1.73 Million |
| 14 Sep, 2023 | 5.08 | 5.12 | 5.0 | 5.0 | 263.5 Thousand |
7134
OXM
BTDPF
OZK
NYRSY
MOL